Historical Mutual Fund NAV of Edelweiss Nifty Bank ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 48.5608 |
| 24-02-2025 | 48.6042 |
| 21-02-2025 | 48.9328 |
| 20-02-2025 | 49.2853 |
| 19-02-2025 | 49.5209 |
| 18-02-2025 | 49.0393 |
| 17-02-2025 | 49.2103 |
| 14-02-2025 | 49.0514 |
| 13-02-2025 | 49.311 |
| 12-02-2025 | 49.4303 |
| 11-02-2025 | 49.3543 |
| 10-02-2025 | 49.9304 |
| 07-02-2025 | 50.1078 |
| 06-02-2025 | 50.3309 |
| 05-02-2025 | 50.292 |
| 04-02-2025 | 50.1077 |
| 03-02-2025 | 49.1625 |
| 01-02-2025 | 49.4583 |
| 31-01-2025 | 49.5383 |
| 30-01-2025 | 49.2642 |
| 29-01-2025 | 49.1185 |
| 28-01-2025 | 48.8202 |
| 27-01-2025 | 48.0199 |
| 24-01-2025 | 48.3221 |
| 23-01-2025 | 48.5426 |
| 22-01-2025 | 48.6778 |
| 21-01-2025 | 48.5245 |
| 20-01-2025 | 49.3027 |
| 17-01-2025 | 48.4944 |
| 16-01-2025 | 49.2308 |
| 15-01-2025 | 48.7052 |
| 14-01-2025 | 48.6828 |
| 13-01-2025 | 47.9969 |
| 10-01-2025 | 48.6883 |
| 09-01-2025 | 49.4555 |
| 08-01-2025 | 49.7863 |
| 07-01-2025 | 50.1527 |
| 06-01-2025 | 49.8734 |
| 03-01-2025 | 50.9374 |
| 02-01-2025 | 51.5531 |
| 01-01-2025 | 51.0097 |
| 31-12-2024 | 50.81 |
| 30-12-2024 | 50.9022 |
| 27-12-2024 | 51.2697 |
| 26-12-2024 | 51.1296 |
| 24-12-2024 | 51.1919 |
| 23-12-2024 | 51.2763 |
| 20-12-2024 | 50.7192 |
| 19-12-2024 | 51.5337 |
| 18-12-2024 | 52.0963 |
| 17-12-2024 | 52.7902 |
| 16-12-2024 | 53.5353 |
| 13-12-2024 | 53.5379 |
| 12-12-2024 | 53.1715 |
| 11-12-2024 | 53.3461 |
| 10-12-2024 | 53.5321 |
| 09-12-2024 | 53.3623 |
| 06-12-2024 | 53.4639 |
| 05-12-2024 | 53.5581 |
| 04-12-2024 | 53.2223 |
| 03-12-2024 | 52.6522 |
| 02-12-2024 | 52.0669 |
| 29-11-2024 | 52.0137 |
| 28-11-2024 | 51.8654 |
| 27-11-2024 | 52.2593 |
| 26-11-2024 | 52.1494 |
| 25-11-2024 | 52.1652 |
| 22-11-2024 | 51.0954 |
| 21-11-2024 | 50.3344 |
| 19-11-2024 | 50.5879 |
| 18-11-2024 | 50.3259 |
| 14-11-2024 | 50.142 |
| 13-11-2024 | 50.0511 |
| 12-11-2024 | 51.1184 |
| 11-11-2024 | 51.8358 |
| 08-11-2024 | 51.5211 |
| 07-11-2024 | 51.876 |
| 06-11-2024 | 52.2761 |
| 05-11-2024 | 52.166 |
| 04-11-2024 | 51.1766 |
| 31-10-2024 | 51.436 |
| 30-10-2024 | 51.7676 |
| 29-10-2024 | 52.2796 |
| 28-10-2024 | 51.2202 |
| 25-10-2024 | 50.7489 |
| 24-10-2024 | 51.4914 |
| 23-10-2024 | 51.1999 |
| 22-10-2024 | 51.2181 |
| 21-10-2024 | 51.9226 |
| 18-10-2024 | 52.0541 |
| 17-10-2024 | 51.2502 |
| 16-10-2024 | 51.7617 |
| 15-10-2024 | 51.8665 |
| 14-10-2024 | 51.7776 |
| 11-10-2024 | 51.1343 |
| 10-10-2024 | 51.4923 |
| 09-10-2024 | 50.9694 |
| 08-10-2024 | 50.9848 |
| 07-10-2024 | 50.4441 |
| 04-10-2024 | 51.4246 |
| 03-10-2024 | 51.8071 |
| 01-10-2024 | 52.8819 |
| 30-09-2024 | 52.9372 |
| 27-09-2024 | 53.7914 |
| 26-09-2024 | 54.3336 |
| 25-09-2024 | 54.0606 |
| 24-09-2024 | 53.9297 |
| 23-09-2024 | 54.068 |
| 20-09-2024 | 53.7577 |
| 19-09-2024 | 53.0048 |
| 18-09-2024 | 52.7196 |
| 17-09-2024 | 52.1616 |
| 16-09-2024 | 52.1259 |
| 13-09-2024 | 51.9116 |
| 12-09-2024 | 51.7465 |
| 11-09-2024 | 50.9857 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
